Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.08 146,650 1:1 $1.13 $1.16 $1.05
November 13, 2018 $1.07 61,914 1:1 $1.11 $1.12 $1.05
November 14, 2018 $1.03 110,776 1:1 $1.08 $1.10 $1.01
November 15, 2018 $0.99 96,220 1:1 $1.01 $1.05 $0.96
November 16, 2018 $1.03 50,871 1:1 $1.02 $1.05 $0.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.