Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $1.56 124,900 1:1 $1.62 $1.64 $1.56
July 17, 2018 $1.57 93,919 1:1 $1.60 $1.63 $1.56
July 18, 2018 $1.47 436,726 1:1 $1.57 $1.58 $1.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.