Historic Stock Lookup

Week of December 31, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 31, 2018 $0.49 190,977 7143:100000 $0.50 $0.53 $0.46
January 2, 2019 $0.52 387,340 7143:100000 $0.46 $0.57 $0.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.