Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $1.13 43,273 1:1 $1.19 $1.21 $1.10
September 18, 2018 $1.12 26,081 1:1 $1.13 $1.15 $1.10
September 19, 2018 $1.15 224,886 1:1 $1.10 $1.25 $1.10
September 20, 2018 $1.20 41,845 1:1 $1.15 $1.25 $1.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.